24H 最高$30.01
24H 最低$29.41
今日开盘$29.71
24H 成交量$2.77万
流通市值—
24H 涨跌额(-$0.12)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0013 | $1.01 | $1.00 | $14.17亿 | $710.42亿 | 0.02% |
| 2 |
BTC比特币
|
$80288 | $8.08万 | $7.94万 | $12.17亿 | $2,813.79万 | 0.98% |
| 3 |
ETH以太坊
|
$2329.06 | $2,344.72 | $2,293.09 | $4.23亿 | $2,840.49亿 | 1.00% |
| 4 |
ZEC大零币
|
$1238.9 | $1,268.34 | $1,178.00 | $1.78亿 | $209.97亿 | 3.59% |
| 5 |
SOLSolana
|
$100.87 | $102.73 | $99.88 | $1.63亿 | $594.83亿 | 0.26% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $0.99995 | $1.59亿 | $39.14亿 | 0.01% |
| 7 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $1.50亿 | $25.84亿 | 0.03% |
| 8 |
XRPXRP (瑞波币)
|
$1.307 | $1.31 | $1.27 | $9,669.60万 | $829.18亿 | 1.73% |
| 9 |
NEARNEAR Protocol
|
$4.503 | $4.67 | $4.43 | $9,441.44万 | $59.23亿 | 0.87% |
| 10 |
BNB币安币
|
$745.22 | $747.47 | $732.45 | $7,422.26万 | $977.83亿 | 1.34% |
| 11 |
ENAEthena
|
$0.2086 | $0.213 | $0.2013 | $4,132.93万 | $28.20亿 | 2.76% |
| 12 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$147.96 | $150.54 | $144.88 | $3,643.17万 | $1.65亿 | -0.43% |
| 13 |
QNTQuant
|
$203.13 | $223.96 | $187.79 | $3,640.15万 | $29.41亿 | 7.59% |
| 14 |
UUnited Stables
|
$1.0008 | $1.00 | $1.00 | $3,406.71万 | $16.17亿 | 0.05% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1288.97 | $1,290.00 | $1,223.46 | $3,085.37万 | $9,526.37万 | 4.49% |
| 16 |
SUISui
|
$0.918 | $0.9312 | $0.9001 | $3,032.95万 | $37.84亿 | 1.61% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$93.39 | $94.29 | $81.54 | $3,003.68万 | $8,014.58万 | 12.87% |
| 18 |
WLDWorldcoin
|
$0.4426 | $0.4529 | $0.4325 | $2,997.95万 | $16.57亿 | -0.16% |
| 19 |
CRCLBCircle Internet Group (bStocks
|
$80.46 | $84.11 | $79.00 | $2,756.42万 | $1.54亿 | -3.35% |
| 20 |
UNIUniswap
|
$7.162 | $7.21 | $6.78 | $2,653.58万 | $44.66亿 | 4.95% |
相关站点
共 40 个
NFP - 比特币
Huma Finance - 数字货币市值
比特币
瑞波币 - 数字货币市值
Sui - 数字货币市值
Babylon - 币种排行
USD.AI - 币种排行
Sui - 比特币行情
达世币 - 以太坊ETH价格
MarsCoin - BTC行情
币安币 - 数字货币市值
Ripple USD - BTC行情
Hedera - 加密货币行情
Ondo - 币种排行
Pepe - 比特币
PHALA - 数字货币市值
达世币 - BTC行情
PAX Gold - 数字货币市值
Pump.fun - 以太坊ETH价格
Aave - 加密货币行情
Curve DAO - 比特币行情
Internet - 以太坊ETH价格
Filecoin - 币种排行
Pepe - 加密货币行情
Uniswap - 数字货币市值
狗币 - 数字货币市值
Ethena - 比特币行情
Tether Gold - 币种排行
RWUSD - 比特币行情
NEAR Protocol - BTC行情
Worldcoin - 币种排行
Gram - 加密货币行情
Pepe - BTC行情
PancakeSwap - 币种排行
LayerZero - 币种排行
Nillion - 币种排行
First Digital - BTC行情
USDC - 数字货币市值
StraitsX XUSD - 比特币行情
BEAMX - 币种排行