24H 最高$7.27
24H 最低$7.01
今日开盘$7.032
24H 成交量$1,972.93万
流通市值$44.60亿
24H 涨跌额($0.14)
历史最高$44.92
最高日期2021-05-02
历史最低$1.03
最低日期2020-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
KAVAKava
|
$0.06907 | $0.07036 | $0.0684 | $72.28万 | $7,553.64万 | -1.12% |
| 43 |
INITInitia
|
$0.22103 | $0.22589 | $0.15717 | $960.90万 | $3,471.80万 | 36.54% |
| 201 |
API3Api3
|
$0.2625 | $0.2696 | $0.2435 | $95.06万 | $3,789.85万 | 6.88% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 307 |
BIOBio Protocol
|
$0.02283 | $0.02295 | $0.02192 | $49.68万 | $4,797.48万 | 3.73% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 266 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 300 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 480 |
LUNATerra
|
$0.0429 | $0.0431 | $0.0413 | $22.14万 | $3,001.92万 | 3.62% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 15 |
XAUTTether Gold
|
$4045.93 | $4,068.68 | $4,010.22 | $3,463.11万 | $32.82亿 | 0.88% |
| 273 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 511 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 670 |
DOLODolomite
|
$0.02487 | $0.02509 | $0.02411 | $4.72万 | $1,266.57万 | 2.64% |
| 575 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 680 |
WENBWENB
|
$6.12 | $6.25 | $6.05 | $3.46万 | — | -1.77% |
| 16 |
DOGE狗币
|
$0.08032 | $0.08065 | $0.07711 | $3,379.68万 | $122.15亿 | 4.00% |
| 668 |
QTUM量子链
|
$0.839 | $0.843 | $0.811 | $4.87万 | $8,768.95万 | 2.95% |
| 291 |
CFXConflux
|
$0.04842 | $0.04854 | $0.04729 | $53.99万 | $2.51亿 | 2.07% |
相关站点
共 40 个
Injective - 比特币行情
Celo - 比特币行情
Official Trump - 币种排行
Nillion - 币种排行
MegaETH - 数字货币市值
Gitcoin - 数字货币市值
Worldcoin - 以太坊ETH价格
PAX Gold - 数字货币市值
Nillion - 币种排行
莱特币 - 以太坊ETH价格
NEAR Protocol - BTC行情
以太坊 - BTC行情
Tokamak - 比特币
Ripple USD - BTC行情
Avalanche - 加密货币行情
Internet - 币种排行
Artificial - 比特币
Renzo - 加密货币行情
Arbitrum - 数字货币市值
Celo - 比特币行情
牛来 - 比特币行情
Ethena - BTC行情
Plasma - 比特币行情
Worldcoin - 加密货币行情
Caldera - 币种排行
Artificial - 加密货币行情
Starknet - 数字货币市值
Hedera - BTC行情
Injective - BTC行情
Aster - 数字货币市值
达世币 - 以太坊ETH价格
Avalanche - 数字货币市值
比特现金 - 比特币
Sui - 比特币
Optimism - 加密货币行情
Initia - 比特币行情
Bittensor - 比特币行情
恒星币 - 比特币
恒星币 - BTC行情
Celestia - 比特币行情