24H 最高$0.9484
24H 最低$0.9092
今日开盘$0.9131
24H 成交量$2,577.00万
流通市值$38.03亿
24H 涨跌额($0.03)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
KAVAKava
|
$0.06918 | $0.07036 | $0.0684 | $71.37万 | $7,553.64万 | -1.09% |
| 46 |
INITInitia
|
$0.22217 | $0.22589 | $0.15717 | $905.34万 | $3,471.80万 | 38.36% |
| 204 |
API3Api3
|
$0.2607 | $0.2696 | $0.2435 | $92.42万 | $3,789.85万 | 6.02% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 307 |
BIOBio Protocol
|
$0.02276 | $0.02295 | $0.02192 | $49.90万 | $4,797.48万 | 3.27% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 265 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 300 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 480 |
LUNATerra
|
$0.0428 | $0.0431 | $0.0413 | $22.10万 | $3,001.92万 | 3.38% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 15 |
XAUTTether Gold
|
$4044.61 | $4,068.68 | $4,009.74 | $3,494.15万 | $32.82亿 | 0.78% |
| 272 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 510 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 669 |
DOLODolomite
|
$0.02482 | $0.02509 | $0.02411 | $4.76万 | $1,266.57万 | 2.35% |
| 574 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 680 |
WENBWENB
|
$6.1 | $6.25 | $6.05 | $3.53万 | — | -1.77% |
| 16 |
DOGE狗币
|
$0.08017 | $0.08065 | $0.07711 | $3,370.51万 | $122.15亿 | 3.73% |
| 670 |
QTUM量子链
|
$0.837 | $0.843 | $0.811 | $4.73万 | $8,768.95万 | 2.70% |
| 293 |
CFXConflux
|
$0.04826 | $0.04854 | $0.04729 | $53.61万 | $2.51亿 | 1.66% |
相关站点
共 40 个
Pepe - 加密货币行情
Hedera - 加密货币行情
Tutorial - BTC行情
Bittensor - 加密货币行情
Ripple USD - BTC行情
Renzo - 比特币行情
恒星币 - 数字货币市值
达世币 - 比特币
Optimism - 加密货币行情
币安币 - BTC行情
Caldera - 加密货币行情
Arbitrum - 数字货币市值
Official Trump - 币种排行
Plasma - 加密货币行情
Haedal - 币种排行
PAX Gold - 数字货币市值
Lorenzo - 币种排行
PAX Gold - 比特币行情
Optimism - 币种排行
Initia - 比特币
Nillion - 比特币行情
Aave - 币种排行
Chainlink - 加密货币行情
达世币 - 比特币行情
Bittensor - 以太坊ETH价格
Caldera - 数字货币市值
Hedera - 比特币行情
Blur - 以太坊ETH价格
USDC - 币种排行
Blur - 比特币行情
USD1 - 数字货币市值
USD.AI - 币种排行
Ripple USD - BTC行情
Sui - BTC行情
Midnight - 比特币
以太坊 - 以太坊ETH价格
狗币 - BTC行情
狗币 - 币种排行
Hedera - 比特币行情
艾达币 - 币种排行