24H 最高$0.1048
24H 最低$0.0953
今日开盘$0.1025
24H 成交量$22.66万
流通市值$8,784.05万
24H 涨跌额(-$0.01)
历史最高$2.5
最高日期2018-01-12
历史最低$0.073101
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
KAVAKava
|
$0.068 | $0.06998 | $0.0673 | $78.59万 | $7,550.63万 | -2.13% |
| 50 |
INITInitia
|
$0.21911 | $0.23857 | $0.20098 | $1,451.89万 | $4,669.16万 | -0.82% |
| 483 |
API3Api3
|
$0.2393 | $0.2643 | $0.2369 | $35.72万 | $3,876.21万 | -8.73% |
| 113 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 148 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 189 |
BIOBio Protocol
|
$0.02066 | $0.02351 | $0.02063 | $151.32万 | $4,979.46万 | -9.86% |
| 666 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 341 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 393 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 355 |
LUNATerra
|
$0.0393 | $0.0433 | $0.0391 | $59.22万 | $376.34万 | -8.18% |
| 302 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 40 |
XAUTTether Gold
|
$4005.24 | $4,060.26 | $4,003.72 | $2,002.64万 | $32.52亿 | -0.84% |
| 356 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 601 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 638 |
DOLODolomite
|
$0.02211 | $0.0246 | $0.02207 | $14.24万 | $1,261.63万 | -10.12% |
| 640 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 615 |
WENBWENB
|
$7.04 | $7.20 | $6.98 | $16.83万 | — | 0.29% |
| 18 |
DOGE狗币
|
$0.07514 | $0.08148 | $0.07433 | $5,320.70万 | $126.13亿 | -5.82% |
| 642 |
QTUM量子链
|
$0.773 | $0.849 | $0.771 | $13.19万 | $8,938.80万 | -7.76% |
| 218 |
CFXConflux
|
$0.0448 | $0.04907 | $0.04469 | $117.42万 | $2.55亿 | -7.17% |
相关站点
共 40 个
Pendle - 币种排行
World Liberty - 币种排行
Plasma - BTC行情
Artificial - 数字货币市值
Optimism - 比特币行情
Pudgy Penguins - 比特币
NEAR Protocol - 加密货币行情
Zama - BTC行情
Horizen - 加密货币行情
THORChain - 比特币行情
Polkadot - 比特币行情
波场 - 数字货币市值
Worldcoin - BTC行情
RWUSD - 比特币行情
BFUSD - 加密货币行情
USD1 - BTC行情
Ethena - 加密货币行情
Celestia - BTC行情
Initia - 以太坊ETH价格
USD1 - 加密货币行情
Aster - 数字货币市值
Initia - 以太坊ETH价格
Pump.fun - 比特币行情
Celo - 比特币行情
World Liberty - BTC行情
Pump.fun - 以太坊ETH价格
狗币 - 数字货币市值
Zama - 比特币行情
Artificial - 以太坊ETH价格
Avalanche - BTC行情
Ondo - 以太坊ETH价格
United Stables - 以太坊ETH价格
Uniswap - 数字货币市值
Tokamak - 加密货币行情
Pyth Network - 比特币行情
Avalanche - 加密货币行情
Tokamak - 加密货币行情
狗币 - 比特币
EUR - 加密货币行情
Bubblemaps - 数字货币市值