Western Digital (bStocks Token
WDCB · 美元计价
$385.18
7.51%
≈ ￥2542.19
($26.89)
更新于 2026-10-28 18:05:01
24H 最高$388.00
24H 最低$355.89
今日开盘$358.29
24H 成交量$44.72万
流通市值$277.04万
24H 涨跌额($26.89)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
KAVAKava
|
$0.06898 | $0.07036 | $0.0684 | $71.56万 | $7,553.64万 | -0.82% |
| 59 |
INITInitia
|
$0.1879 | $0.1987 | $0.15717 | $718.93万 | $3,471.80万 | 17.70% |
| 205 |
API3Api3
|
$0.2604 | $0.2696 | $0.2435 | $92.63万 | $3,789.85万 | 6.42% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 293 |
BIOBio Protocol
|
$0.02289 | $0.02295 | $0.02175 | $53.53万 | $4,797.48万 | 4.52% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 303 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 482 |
LUNATerra
|
$0.0431 | $0.0431 | $0.0409 | $22.53万 | $3,001.92万 | 4.61% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 15 |
XAUTTether Gold
|
$4050.42 | $4,068.68 | $3,996.29 | $3,445.09万 | $32.82亿 | 1.16% |
| 275 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 512 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 664 |
DOLODolomite
|
$0.02486 | $0.02509 | $0.02391 | $5.22万 | $1,266.57万 | 3.63% |
| 580 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 680 |
WENBWENB
|
$6.12 | $6.25 | $6.05 | $3.54万 | — | -0.97% |
| 16 |
DOGE狗币
|
$0.08051 | $0.08065 | $0.07666 | $3,337.39万 | $122.15亿 | 4.68% |
| 668 |
QTUM量子链
|
$0.841 | $0.843 | $0.807 | $5.05万 | $8,768.95万 | 3.96% |
| 287 |
CFXConflux
|
$0.04829 | $0.04854 | $0.04693 | $56.29万 | $2.51亿 | 2.46% |
相关站点
共 40 个
EUR - 以太坊ETH价格
牛来 - 比特币行情
Plasma - 比特币
Filecoin - BTC行情
Zama - BTC行情
大零币 - 加密货币行情
USDC - 以太坊ETH价格
First Digital - 数字货币市值
Avalanche - 币种排行
Gitcoin - 数字货币市值
Plasma - 数字货币市值
比特币
Artificial - 数字货币市值
Huma Finance - 比特币
Pudgy Penguins - 币种排行
Aerodrome - 加密货币行情
Quant - 数字货币市值
Hyperliquid - 币种排行
Midnight - 币种排行
BFUSD - 加密货币行情
USD.AI - 比特币行情
Gram - 币种排行
Bittensor - 加密货币行情
First Digital - 以太坊ETH价格
Quant - 加密货币行情
比特币 - 以太坊ETH价格
Gram - 币种排行
莱特币 - BTC行情
比特现金 - 加密货币行情
EUR - 比特币
Haedal - 币种排行
Solana - 比特币
牛来 - 比特币行情
Quant - 比特币行情
MarsCoin - 以太坊ETH价格
PAX Gold - 比特币
Quant - 数字货币市值
Huma Finance - BTC行情
Tutorial - 比特币
Caldera - 以太坊ETH价格