24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$1,056.69万
24H 涨跌额(-$0.00)
历史最高$9.84
最高日期2018-05-03
历史最低$0.04602
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
KAVAKava
|
$0.06823 | $0.06998 | $0.06582 | $104.58万 | $7,550.63万 | -2.04% |
| 52 |
INITInitia
|
$0.2252 | $0.23857 | $0.20098 | $1,462.98万 | $4,669.16万 | 0.23% |
| 449 |
API3Api3
|
$0.2352 | $0.2643 | $0.228 | $44.26万 | $3,876.21万 | -9.61% |
| 122 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 156 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 178 |
BIOBio Protocol
|
$0.02003 | $0.02351 | $0.01923 | $190.16万 | $4,979.46万 | -11.88% |
| 668 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 366 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 411 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 316 |
LUNATerra
|
$0.0382 | $0.0433 | $0.0365 | $76.97万 | $376.34万 | -10.33% |
| 328 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 46 |
XAUTTether Gold
|
$3998.04 | $4,060.26 | $3,998.03 | $1,858.50万 | $32.52亿 | -0.84% |
| 380 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 610 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 636 |
DOLODolomite
|
$0.02165 | $0.02456 | $0.02121 | $15.23万 | $1,261.63万 | -11.45% |
| 644 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 626 |
WENBWENB
|
$7.04 | $7.20 | $6.98 | $16.46万 | — | -0.71% |
| 18 |
DOGE狗币
|
$0.07439 | $0.08148 | $0.0722 | $7,024.40万 | $126.13亿 | -6.38% |
| 635 |
QTUM量子链
|
$0.764 | $0.849 | $0.746 | $15.39万 | $8,938.80万 | -8.28% |
| 216 |
CFXConflux
|
$0.04424 | $0.04907 | $0.04277 | $142.20万 | $2.55亿 | -7.74% |
相关站点
共 40 个
Celestia - 比特币行情
比特现金 - BTC行情
Sei - 比特币
Ondo - 比特币行情
USD1 - 加密货币行情
Celo - 数字货币市值
Official Trump - 以太坊ETH价格
BFUSD - 币种排行
Tokamak - 数字货币市值
Zama - 比特币
Raydium - 数字货币市值
Hedera - 比特币
Bubblemaps - 以太坊ETH价格
Nillion - 比特币
Caldera - BTC行情
USD1 - 加密货币行情
Plasma - BTC行情
瑞波币 - 加密货币行情
狗币 - BTC行情
Pyth Network - 币种排行
BFUSD - 加密货币行情
Avalanche - 以太坊ETH价格
Hyperliquid - 比特币行情
比特现金 - 加密货币行情
Horizen - 加密货币行情
Avalanche - BTC行情
USD1 - 币种排行
Polkadot - 币种排行
Horizen - 数字货币市值
Avalanche - 比特币
RWUSD - 比特币行情
Tether Gold - 数字货币市值
Ethena USDe - 比特币行情
Arbitrum - 数字货币市值
Pudgy Penguins - 币种排行
USD1 - 加密货币行情
StraitsX XUSD - BTC行情
Starknet - 币种排行
World Liberty - 比特币
Initia - 加密货币行情