24H 最高$1.00
24H 最低$0.98
今日开盘$1.0007
24H 成交量$1,113.31万
流通市值$45.40亿
24H 涨跌额(-$0.00)
历史最高$1.034
最高日期2025-12-09
历史最低$0.929486
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
KAVAKava
|
$0.06854 | $0.06998 | $0.06582 | $109.20万 | $7,550.63万 | -0.35% |
| 61 |
INITInitia
|
$0.21779 | $0.23857 | $0.20098 | $1,326.19万 | $4,669.16万 | 1.13% |
| 376 |
API3Api3
|
$0.2317 | $0.2643 | $0.2216 | $64.49万 | $3,876.21万 | -8.78% |
| 126 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 159 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 184 |
BIOBio Protocol
|
$0.02047 | $0.02351 | $0.01923 | $198.01万 | $4,979.46万 | -6.87% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 378 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 423 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 308 |
LUNATerra
|
$0.0385 | $0.0433 | $0.0365 | $81.80万 | $376.34万 | -8.12% |
| 336 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 43 |
XAUTTether Gold
|
$3993.28 | $4,041.70 | $3,989.56 | $2,068.91万 | $32.52亿 | -1.02% |
| 391 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 609 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 630 |
DOLODolomite
|
$0.02211 | $0.02456 | $0.02121 | $16.06万 | $1,261.63万 | -6.51% |
| 644 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 628 |
WENBWENB
|
$7.05 | $7.20 | $6.98 | $16.28万 | — | 0.28% |
| 17 |
DOGE狗币
|
$0.07616 | $0.08148 | $0.0722 | $7,694.97万 | $126.13亿 | -2.26% |
| 637 |
QTUM量子链
|
$0.772 | $0.849 | $0.746 | $15.03万 | $8,938.80万 | -4.34% |
| 220 |
CFXConflux
|
$0.04531 | $0.04907 | $0.04277 | $152.28万 | $2.55亿 | -3.02% |
相关站点
共 40 个
比特现金 - BTC行情
恒星币 - 以太坊ETH价格
LayerZero - 比特币行情
United Stables - 币种排行
Shiba Inu - 比特币行情
Plume - 币种排行
Quant - 比特币
PancakeSwap - 比特币行情
Pudgy Penguins - 加密货币行情
Plume - 比特币行情
波场 - 币种排行
比特现金 - 加密货币行情
Starknet - 加密货币行情
Ethena - 币种排行
THORChain - 以太坊ETH价格
Nillion - 比特币行情
LayerZero - BTC行情
比特币 - 加密货币行情
Curve DAO - 比特币
Solana - 以太坊ETH价格
波场 - 数字货币市值
Chainlink - 币种排行
Bittensor - 数字货币市值
USDC - 比特币
比特现金 - 比特币行情
First Digital - 数字货币市值
Caldera - 比特币行情
EUR - 比特币
Bittensor - 数字货币市值
EUR - 以太坊ETH价格
莱特币 - 比特币行情
USD.AI - BTC行情
StraitsX XUSD - 加密货币行情
NEAR Protocol - BTC行情
比特币 - BTC行情
波场 - 加密货币行情
Bittensor - BTC行情
POL - 以太坊ETH价格
LayerZero - 数字货币市值
Quant - 加密货币行情