24H 最高$0.01629
24H 最低$0.01617
今日开盘$0.01628
24H 成交量$21.45万
流通市值$3.11亿
24H 涨跌额(-$0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00462303
最低日期2022-11-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
KAVAKava
|
$0.06892 | $0.0697 | $0.06854 | $31.49万 | $7,528.17万 | 0.12% |
| 26 |
INITInitia
|
$0.20787 | $0.25793 | $0.1752 | $2,416.83万 | $4,604.78万 | 18.07% |
| 440 |
API3Api3
|
$0.2519 | $0.2657 | $0.2513 | $30.16万 | $3,876.34万 | -3.63% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 122 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 255 |
BIOBio Protocol
|
$0.02184 | $0.02331 | $0.02168 | $73.69万 | $4,903.99万 | -4.08% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 290 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 331 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 486 |
LUNATerra
|
$0.0415 | $0.0435 | $0.0414 | $25.41万 | $377.57万 | -3.49% |
| 250 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 20 |
XAUTTether Gold
|
$4023.1 | $4,078.08 | $4,020.32 | $2,893.09万 | $32.63亿 | -0.34% |
| 299 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 541 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 674 |
DOLODolomite
|
$0.02349 | $0.02498 | $0.02343 | $6.24万 | $1,269.71万 | -5.81% |
| 602 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 251 |
WENBWENB
|
$7.05 | $7.29 | $6.08 | $74.44万 | — | 15.20% |
| 22 |
DOGE狗币
|
$0.07776 | $0.08089 | $0.07742 | $2,880.97万 | $124.89亿 | -2.72% |
| 655 |
QTUM量子链
|
$0.808 | $0.851 | $0.805 | $8.37万 | $8,887.91万 | -3.58% |
| 287 |
CFXConflux
|
$0.04659 | $0.04915 | $0.04638 | $65.48万 | $2.54亿 | -3.04% |
相关站点
共 40 个
QQQB - 数字货币市值
NFP - 比特币行情
达世币 - BTC行情
Gram - BTC行情
Celo - BTC行情
Shiba Inu - 币种排行
Pudgy Penguins - BTC行情
Plasma - 币种排行
Pepe - BTC行情
以太坊 - 比特币
NFP - 以太坊ETH价格
Midnight - 以太坊ETH价格
United Stables - 比特币行情
Sei - 币种排行
USDC - BTC行情
Worldcoin - 数字货币市值
Bittensor - 数字货币市值
Starknet - 币种排行
Plasma - BTC行情
Gram - 比特币
USD1 - 数字货币市值
Uniswap - 比特币
Ether.fi - 比特币
QQQB - 数字货币市值
Pepe - 以太坊ETH价格
币安币 - 比特币行情
Worldcoin - BTC行情
USD.AI - 币种排行
Aptos - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Official Trump - 比特币行情
Shiba Inu - 数字货币市值
Bittensor - BTC行情
StraitsX XUSD - BTC行情
LayerZero - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Bittensor - 数字货币市值
Shiba Inu - 比特币
BFUSD - 加密货币行情
PAX Gold - 币种排行