SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$770.88
0.65%
≈ ￥5087.81
($4.94)
更新于 2026-10-28 13:45:02
24H 最高$771.88
24H 最低$765.29
今日开盘$765.94
24H 成交量$120.97万
流通市值$1,849.97万
24H 涨跌额($4.94)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
KAVAKava
|
$0.06886 | $0.07036 | $0.0684 | $76.01万 | $7,553.64万 | -0.91% |
| 64 |
INITInitia
|
$0.17805 | $0.1987 | $0.14911 | $635.55万 | $3,471.80万 | 14.70% |
| 206 |
API3Api3
|
$0.261 | $0.2696 | $0.2435 | $88.38万 | $3,789.85万 | 6.05% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 298 |
BIOBio Protocol
|
$0.02265 | $0.02294 | $0.02175 | $53.65万 | $4,797.48万 | 2.17% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 310 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 465 |
LUNATerra
|
$0.0428 | $0.0431 | $0.0409 | $24.07万 | $3,001.92万 | 2.64% |
| 242 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 17 |
XAUTTether Gold
|
$4030.27 | $4,068.68 | $3,991.11 | $3,034.65万 | $32.82亿 | 0.47% |
| 278 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 660 |
DOLODolomite
|
$0.02486 | $0.02509 | $0.02391 | $6.11万 | $1,266.57万 | 2.64% |
| 584 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 658 |
WENBWENB
|
$6.14 | $6.25 | $6.05 | $6.25万 | — | -1.13% |
| 15 |
DOGE狗币
|
$0.0796 | $0.0803 | $0.07666 | $3,129.52万 | $122.15亿 | 2.63% |
| 672 |
QTUM量子链
|
$0.836 | $0.843 | $0.807 | $4.66万 | $8,768.95万 | 2.08% |
| 269 |
CFXConflux
|
$0.0479 | $0.04854 | $0.04693 | $63.17万 | $2.51亿 | 0.67% |
相关站点
共 40 个
USD.AI - 加密货币行情
PAX Gold - 加密货币行情
Filecoin - 数字货币市值
Celo - 比特币行情
Ondo - 数字货币市值
NEAR Protocol - 币种排行
Lorenzo - 比特币
PAX Gold - 以太坊ETH价格
PancakeSwap - 比特币行情
NEAR Protocol - 比特币行情
RWUSD - 数字货币市值
Artificial - 比特币
Quant - 数字货币市值
Tutorial - 比特币
瑞波币 - 以太坊ETH价格
RWUSD - BTC行情
Gram - 数字货币市值
Ether.fi - 数字货币市值
Official Trump - 比特币行情
Brevis - 加密货币行情
Animecoin - 比特币
波场 - 比特币
First Digital - 币种排行
以太坊 - 数字货币市值
Filecoin - 以太坊ETH价格
Bittensor - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
瑞波币 - 加密货币行情
Gram - BTC行情
USD1 - BTC行情
恒星币 - 加密货币行情
Arbitrum - 比特币
Uniswap - 比特币行情
Polkadot - 数字货币市值
牛来 - 以太坊ETH价格
比特币 - 币种排行
Artificial - 加密货币行情
United Stables - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Plasma - BTC行情