24H 最高$21.52
24H 最低$18.41
今日开盘$19.78
24H 成交量$4.26万
流通市值—
24H 涨跌额(-$1.26)
历史最高$21.5
最高日期2026-10-01
历史最低$19.02
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
KAVAKava
|
$0.0684 | $0.06998 | $0.0673 | $84.67万 | $7,550.63万 | -1.24% |
| 45 |
INITInitia
|
$0.21621 | $0.23857 | $0.20098 | $1,517.26万 | $4,669.16万 | -0.11% |
| 495 |
API3Api3
|
$0.2418 | $0.2643 | $0.2369 | $32.74万 | $3,876.21万 | -7.92% |
| 110 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 144 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 193 |
BIOBio Protocol
|
$0.02103 | $0.02351 | $0.02065 | $142.97万 | $4,979.46万 | -8.41% |
| 666 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 330 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 386 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 365 |
LUNATerra
|
$0.0397 | $0.0433 | $0.0391 | $55.24万 | $376.34万 | -7.46% |
| 296 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 35 |
XAUTTether Gold
|
$4016.11 | $4,060.26 | $4,006.57 | $2,161.85万 | $32.52亿 | -0.86% |
| 344 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 592 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 638 |
DOLODolomite
|
$0.02238 | $0.0246 | $0.02212 | $13.63万 | $1,261.63万 | -8.84% |
| 637 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 615 |
WENBWENB
|
$7.11 | $7.20 | $6.98 | $16.34万 | — | 0.71% |
| 19 |
DOGE狗币
|
$0.07606 | $0.08148 | $0.07433 | $4,811.66万 | $126.13亿 | -4.82% |
| 643 |
QTUM量子链
|
$0.782 | $0.849 | $0.771 | $12.25万 | $8,938.80万 | -6.68% |
| 220 |
CFXConflux
|
$0.04539 | $0.04907 | $0.04469 | $111.35万 | $2.55亿 | -6.47% |
相关站点
共 40 个
Nillion - 比特币
Haedal - 以太坊ETH价格
Celo - 数字货币市值
Pump.fun - 数字货币市值
Bittensor - 币种排行
Ethena - 加密货币行情
Plasma - 比特币行情
大零币 - 币种排行
Tokamak - 数字货币市值
Quant - 比特币
Pepe - 数字货币市值
Ethena - 比特币行情
Sei - 币种排行
以太坊 - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Aave - 加密货币行情
World Liberty - 币种排行
RWUSD - 加密货币行情
Katana - 币种排行
比特现金 - 币种排行
Internet - 数字货币市值
Quant - 以太坊ETH价格
Horizen - 币种排行
Aster - 以太坊ETH价格
艾达币 - BTC行情
United Stables - 币种排行
Artificial - 比特币行情
Blur - 数字货币市值
瑞波币 - 数字货币市值
比特币 - BTC行情
Pendle - 以太坊ETH价格
BFUSD - BTC行情
Chainlink - 比特币
USD.AI - BTC行情
Nillion - 币种排行
Artificial Inu - 比特币
Optimism - 比特币行情
Nillion - 数字货币市值
牛来 - 比特币行情
Particle - 数字货币市值