24H 最高$3.77
24H 最低$3.17
今日开盘$3.661
24H 成交量$230.46万
流通市值$7,829.99万
24H 涨跌额(-$0.37)
历史最高$95.52
最高日期2024-03-04
历史最低$2.1
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
KAVAKava
|
$0.06793 | $0.06998 | $0.06582 | $108.34万 | $7,550.63万 | -2.48% |
| 53 |
INITInitia
|
$0.22308 | $0.23857 | $0.20098 | $1,449.99万 | $4,669.16万 | 0.35% |
| 449 |
API3Api3
|
$0.2333 | $0.2643 | $0.228 | $44.95万 | $3,876.21万 | -10.30% |
| 122 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 159 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 178 |
BIOBio Protocol
|
$0.01995 | $0.02351 | $0.01923 | $191.74万 | $4,979.46万 | -12.08% |
| 670 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 368 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 414 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 317 |
LUNATerra
|
$0.0381 | $0.0433 | $0.0365 | $77.43万 | $376.34万 | -10.56% |
| 327 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 45 |
XAUTTether Gold
|
$4003.62 | $4,060.26 | $3,994.98 | $1,901.05万 | $32.52亿 | -1.37% |
| 380 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 610 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 635 |
DOLODolomite
|
$0.02167 | $0.02456 | $0.02121 | $15.60万 | $1,261.63万 | -11.19% |
| 644 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 626 |
WENBWENB
|
$7.04 | $7.20 | $6.98 | $16.49万 | — | -0.42% |
| 18 |
DOGE狗币
|
$0.07385 | $0.08148 | $0.0722 | $7,181.95万 | $126.13亿 | -6.96% |
| 637 |
QTUM量子链
|
$0.767 | $0.849 | $0.746 | $15.50万 | $8,938.80万 | -7.48% |
| 217 |
CFXConflux
|
$0.04425 | $0.04907 | $0.04277 | $142.98万 | $2.55亿 | -7.50% |
相关站点
共 40 个
Falcon Finance - 数字货币市值
USDC - 比特币
Arbitrum - 比特币
Starknet - 比特币
World Liberty - 比特币行情
Aptos - 比特币行情
Lido DAO - 比特币行情
Bubblemaps - 数字货币市值
Chainlink - 比特币
Bittensor - BTC行情
POL - 以太坊ETH价格
Ripple USD - 数字货币市值
艾达币 - 数字货币市值
EUR - BTC行情
莱特币 - 比特币
Ondo - 比特币行情
币安币 - 数字货币市值
MarsCoin - BTC行情
LayerZero - 数字货币市值
Caldera - 以太坊ETH价格
Shiba Inu - 加密货币行情
Filecoin - BTC行情
Artificial Inu - 币种排行
Injective - 加密货币行情
Sui - BTC行情
NEAR Protocol - 比特币行情
First Digital - 币种排行
RWUSD - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
大零币 - 加密货币行情
Chainlink - 比特币行情
Ethena - 比特币
Sei - BTC行情
达世币 - 比特币
应用链 - 数字货币市值
Starknet - 数字货币市值
Falcon Finance - 比特币行情
Solana - 币种排行
Ethena - 币种排行
POL - 加密货币行情