24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
KAVAKava
|
$0.06932 | $0.06998 | $0.06582 | $109.82万 | $7,550.63万 | 0.57% |
| 75 |
INITInitia
|
$0.21953 | $0.23857 | $0.20259 | $1,024.28万 | $4,669.16万 | -1.31% |
| 295 |
API3Api3
|
$0.2343 | $0.2643 | $0.2216 | $91.73万 | $3,876.21万 | -7.32% |
| 122 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 168 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 175 |
BIOBio Protocol
|
$0.02073 | $0.02351 | $0.01923 | $222.48万 | $4,979.46万 | -6.33% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 397 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 436 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 311 |
LUNATerra
|
$0.039 | $0.0433 | $0.0365 | $86.29万 | $376.34万 | -6.25% |
| 348 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 37 |
XAUTTether Gold
|
$3991.57 | $4,035.80 | $3,970.91 | $2,552.61万 | $32.52亿 | -0.94% |
| 410 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 615 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 613 |
DOLODolomite
|
$0.02234 | $0.02456 | $0.02121 | $18.84万 | $1,261.63万 | -4.98% |
| 647 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 665 |
WENBWENB
|
$7.17 | $7.21 | $6.98 | $10.05万 | — | 1.27% |
| 15 |
DOGE狗币
|
$0.07533 | $0.08148 | $0.0722 | $8,185.73万 | $126.13亿 | -3.67% |
| 617 |
QTUM量子链
|
$0.782 | $0.849 | $0.746 | $18.57万 | $8,938.80万 | -4.17% |
| 222 |
CFXConflux
|
$0.0459 | $0.04907 | $0.04277 | $154.76万 | $2.55亿 | -3.06% |
相关站点
共 40 个
Sky - 数字货币市值
USDC - 以太坊ETH价格
狗币 - 币种排行
Ethena USDe - 加密货币行情
Lido DAO - 加密货币行情
Arbitrum - BTC行情
Arbitrum - 以太坊ETH价格
United Stables - 币种排行
LayerZero - 比特币
Render - 比特币行情
Plasma - BTC行情
Horizen - 以太坊ETH价格
MarsCoin - 数字货币市值
Pyth Network - 比特币
Aster - 币种排行
PancakeSwap - 币种排行
Gitcoin - 数字货币市值
Solana - 加密货币行情
Tokamak - 以太坊ETH价格
Pump.fun - 数字货币市值
Ripple USD - 以太坊ETH价格
Injective - 数字货币市值
Sei - 数字货币市值
Plasma - 比特币
Artificial - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
大零币 - 加密货币行情
Pendle - 币种排行
Pudgy Penguins - 比特币行情
Uniswap - 币种排行
Particle - BTC行情
BEAMX - 以太坊ETH价格
Official Trump - BTC行情
Raydium - 加密货币行情
Ethena USDe - 加密货币行情
币安币 - BTC行情
Initia - 以太坊ETH价格
Uniswap - 币种排行
Bittensor - 比特币行情
Lido DAO - 币种排行