24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
KAVAKava
|
$0.06933 | $0.06998 | $0.06582 | $109.89万 | $7,550.63万 | 0.48% |
| 76 |
INITInitia
|
$0.22031 | $0.23857 | $0.20259 | $1,017.81万 | $4,669.16万 | -0.05% |
| 295 |
API3Api3
|
$0.2343 | $0.2643 | $0.2216 | $91.90万 | $3,876.21万 | -6.95% |
| 126 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 168 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 176 |
BIOBio Protocol
|
$0.02079 | $0.02351 | $0.01923 | $220.73万 | $4,979.46万 | -5.89% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 397 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 437 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 310 |
LUNATerra
|
$0.039 | $0.0433 | $0.0365 | $86.32万 | $376.34万 | -6.02% |
| 348 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 37 |
XAUTTether Gold
|
$3985.25 | $4,035.80 | $3,970.91 | $2,604.33万 | $32.52亿 | -1.08% |
| 409 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 616 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 613 |
DOLODolomite
|
$0.02238 | $0.02456 | $0.02121 | $18.88万 | $1,261.63万 | -4.56% |
| 647 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 665 |
WENBWENB
|
$7.15 | $7.21 | $6.98 | $9.96万 | — | 1.13% |
| 15 |
DOGE狗币
|
$0.07538 | $0.08148 | $0.0722 | $8,259.54万 | $126.13亿 | -3.37% |
| 617 |
QTUM量子链
|
$0.782 | $0.849 | $0.746 | $18.47万 | $8,938.80万 | -4.05% |
| 222 |
CFXConflux
|
$0.04591 | $0.04907 | $0.04277 | $154.79万 | $2.55亿 | -3.06% |
相关站点
共 40 个
Aptos - BTC行情
PancakeSwap - 以太坊ETH价格
瑞波币 - 比特币行情
比特币 - 以太坊ETH价格
Aptos - 加密货币行情
Pyth Network - 数字货币市值
瑞波币 - 以太坊ETH价格
Pepe - BTC行情
Aster - 币种排行
MarsCoin - 比特币
USDC - 以太坊ETH价格
Celestia - 数字货币市值
United Stables - 比特币行情
Ether.fi - BTC行情
Initia - 加密货币行情
Worldcoin - BTC行情
Plasma - 以太坊ETH价格
Injective - 以太坊ETH价格
Virtuals - 比特币行情
Curve DAO - 数字货币市值
Polkadot - 加密货币行情
Plasma - 加密货币行情
Gram - 以太坊ETH价格
Gitcoin - 比特币
Pump.fun - 数字货币市值
Horizen - BTC行情
Shiba Inu - 以太坊ETH价格
Pudgy Penguins - 比特币行情
比特币 - 以太坊ETH价格
Celestia - 比特币
Solana - BTC行情
PAX Gold - 比特币
瑞波币 - 币种排行
Internet - 比特币行情
NEAR Protocol - 数字货币市值
Polkadot - 加密货币行情
Caldera - 比特币行情
Lido DAO - 比特币
Hedera - 加密货币行情
Gram - 数字货币市值