24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$455.31万
24H 涨跌额($0.00)
历史最高$1.44
最高日期2021-04-09
历史最低$0.00476075
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
KAVAKava
|
$0.06877 | $0.06998 | $0.06582 | $116.54万 | $7,550.63万 | -0.16% |
| 66 |
INITInitia
|
$0.22509 | $0.23857 | $0.20259 | $1,172.63万 | $4,669.16万 | 5.95% |
| 359 |
API3Api3
|
$0.2368 | $0.2643 | $0.2216 | $69.67万 | $3,876.21万 | -8.32% |
| 125 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 163 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 175 |
BIOBio Protocol
|
$0.02082 | $0.02351 | $0.01923 | $214.43万 | $4,979.46万 | -6.89% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 381 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 427 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 306 |
LUNATerra
|
$0.039 | $0.0433 | $0.0365 | $83.68万 | $376.34万 | -7.58% |
| 340 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 43 |
XAUTTether Gold
|
$4007.07 | $4,038.64 | $3,989.56 | $2,143.75万 | $32.52亿 | -0.78% |
| 397 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 611 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 623 |
DOLODolomite
|
$0.02196 | $0.02456 | $0.02121 | $17.03万 | $1,261.63万 | -8.04% |
| 644 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 636 |
WENBWENB
|
$7.07 | $7.20 | $6.98 | $15.42万 | — | 0.86% |
| 17 |
DOGE狗币
|
$0.07649 | $0.08148 | $0.0722 | $7,844.83万 | $126.13亿 | -3.05% |
| 629 |
QTUM量子链
|
$0.782 | $0.849 | $0.746 | $16.21万 | $8,938.80万 | -4.17% |
| 220 |
CFXConflux
|
$0.04577 | $0.04907 | $0.04277 | $154.76万 | $2.55亿 | -2.89% |
相关站点
共 40 个
NEAR Protocol - BTC行情
USD.AI - 数字货币市值
Hyperliquid - 以太坊ETH价格
Tokamak - 加密货币行情
Hyperliquid - 比特币
Pudgy Penguins - 币种排行
PancakeSwap - 比特币
比特币
Avalanche - 币种排行
Hyperliquid - BTC行情
Pudgy Penguins - 币种排行
EUR - 比特币行情
Ondo - 比特币
Gram - 以太坊ETH价格
Tether Gold - 加密货币行情
莱特币 - 比特币
恒星币 - 加密货币行情
Solana - 比特币
Initia - 数字货币市值
Starknet - BTC行情
Gitcoin - 比特币
Worldcoin - 比特币行情
Sui - BTC行情
Sei - BTC行情
Uniswap - 加密货币行情
First Digital - 比特币行情
瑞波币 - 币种排行
Official Trump - 比特币行情
Internet - 以太坊ETH价格
Zama - 比特币
PAX Gold - 比特币行情
PAX Gold - 比特币
Aave - 比特币
Injective - 比特币
Solana - BTC行情
Injective - 以太坊ETH价格
Bonk - 币种排行
Render - 比特币行情
Polkadot - 以太坊ETH价格
Caldera - 比特币