24H 最高$3.45
24H 最低$3.24
今日开盘$3.26
24H 成交量$40.00万
流通市值$2,730.17万
24H 涨跌额($0.09)
历史最高$323.54
最高日期2022-01-16
历史最低$2.25
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
KAVAKava
|
$0.06899 | $0.07036 | $0.0684 | $71.46万 | $7,553.64万 | -0.69% |
| 59 |
INITInitia
|
$0.18802 | $0.1987 | $0.15717 | $720.12万 | $3,471.80万 | 17.51% |
| 205 |
API3Api3
|
$0.2601 | $0.2696 | $0.2435 | $92.55万 | $3,789.85万 | 6.69% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 297 |
BIOBio Protocol
|
$0.02288 | $0.02295 | $0.02175 | $52.89万 | $4,797.48万 | 5.05% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 301 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 482 |
LUNATerra
|
$0.0429 | $0.0431 | $0.0409 | $22.53万 | $3,001.92万 | 4.38% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 15 |
XAUTTether Gold
|
$4048.49 | $4,068.68 | $3,996.29 | $3,464.42万 | $32.82亿 | 1.20% |
| 275 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 512 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 664 |
DOLODolomite
|
$0.02484 | $0.02509 | $0.02391 | $5.21万 | $1,266.57万 | 3.76% |
| 577 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 680 |
WENBWENB
|
$6.1 | $6.25 | $6.05 | $3.48万 | — | -1.14% |
| 16 |
DOGE狗币
|
$0.08044 | $0.08065 | $0.07666 | $3,340.03万 | $122.15亿 | 4.79% |
| 665 |
QTUM量子链
|
$0.842 | $0.843 | $0.807 | $5.13万 | $8,768.95万 | 4.34% |
| 288 |
CFXConflux
|
$0.04821 | $0.04854 | $0.04693 | $56.05万 | $2.51亿 | 2.51% |
相关站点
共 40 个
Blur - 币种排行
Quant - 数字货币市值
Tether Gold - BTC行情
Blur - BTC行情
Plume - 比特币
PancakeSwap - 数字货币市值
达世币 - 以太坊ETH价格
Pepe - 币种排行
Plume - 比特币
Ripple USD - 以太坊ETH价格
牛来 - 币种排行
Injective - BTC行情
Ondo - 数字货币市值
BFUSD - 以太坊ETH价格
Ripple USD - 加密货币行情
NFP - 数字货币市值
Animecoin - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
艾达币 - 比特币行情
Aave - BTC行情
Solana - 加密货币行情
Zama - 比特币
大零币 - 以太坊ETH价格
Uniswap - 加密货币行情
Midnight - 币种排行
Hyperliquid - BTC行情
比特现金 - 数字货币市值
Chainlink - 加密货币行情
BFUSD - 比特币
EUR - BTC行情
First Digital - 以太坊ETH价格
Aptos - 比特币行情
Arbitrum - 以太坊ETH价格
NFP - BTC行情
United Stables - 币种排行
StraitsX XUSD - BTC行情
币安币 - 加密货币行情
NEAR Protocol - 以太坊ETH价格
狗币 - 以太坊ETH价格
United Stables - 数字货币市值