24H 最高$0.000486
24H 最低$0.000399
今日开盘$0.000479
24H 成交量$68.67万
流通市值$3,120.74万
24H 涨跌额(-$0.00)
历史最高$0.056324
最高日期2024-03-04
历史最低$0.0000001
最低日期2025-06-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
KAVAKava
|
$0.06758 | $0.06998 | $0.06582 | $102.15万 | $7,550.63万 | -2.92% |
| 51 |
INITInitia
|
$0.22014 | $0.23857 | $0.20098 | $1,465.65万 | $4,669.16万 | 0.56% |
| 453 |
API3Api3
|
$0.2317 | $0.2643 | $0.228 | $42.17万 | $3,876.21万 | -11.70% |
| 117 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 151 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 184 |
BIOBio Protocol
|
$0.01963 | $0.02351 | $0.01925 | $173.41万 | $4,979.46万 | -14.13% |
| 667 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 361 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 405 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 332 |
LUNATerra
|
$0.0373 | $0.0433 | $0.0365 | $71.33万 | $376.34万 | -13.05% |
| 318 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 44 |
XAUTTether Gold
|
$4007.25 | $4,060.26 | $4,003.72 | $1,776.61万 | $32.52亿 | -0.73% |
| 375 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 605 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 636 |
DOLODolomite
|
$0.02146 | $0.02458 | $0.02121 | $14.97万 | $1,261.63万 | -12.55% |
| 642 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 624 |
WENBWENB
|
$7.03 | $7.20 | $6.98 | $16.66万 | — | 0.00% |
| 18 |
DOGE狗币
|
$0.0733 | $0.08148 | $0.0722 | $6,580.35万 | $126.13亿 | -8.18% |
| 638 |
QTUM量子链
|
$0.754 | $0.849 | $0.747 | $14.55万 | $8,938.80万 | -10.02% |
| 216 |
CFXConflux
|
$0.04363 | $0.04907 | $0.04277 | $136.02万 | $2.55亿 | -9.71% |
相关站点
共 40 个
Quant - 币种排行
Artificial - 数字货币市值
USD1 - 加密货币行情
牛来 - 数字货币市值
Arbitrum - 数字货币市值
PAX Gold - 数字货币市值
First Digital - 币种排行
USDC - 数字货币市值
币安币 - 比特币行情
StraitsX XUSD - 以太坊ETH价格
应用链 - 币种排行
比特现金 - 币种排行
Arbitrum - 比特币行情
USD.AI - 数字货币市值
狗币 - 比特币
Hyperliquid - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Artificial - 数字货币市值
Sui - 以太坊ETH价格
恒星币 - BTC行情
Quant - 比特币行情
Bubblemaps - 比特币行情
以太坊 - BTC行情
Sei - BTC行情
币安币 - 比特币行情
United Stables - 比特币行情
PancakeSwap - BTC行情
StraitsX XUSD - 以太坊ETH价格
莱特币 - 币种排行
波场 - BTC行情
币安人生 - 比特币行情
NEAR Protocol - 币种排行
Aptos - 比特币
Aave - 比特币
Virtuals - 币种排行
Avalanche - 币种排行
StraitsX XUSD - 比特币
莱特币 - 比特币
恒星币 - 数字货币市值
应用链 - BTC行情