24H 最高$0.06446
24H 最低$0.05499
今日开盘$0.06258
24H 成交量$90.44万
流通市值$3,081.44万
24H 涨跌额(-$0.00)
历史最高$4.05
最高日期2024-03-12
历史最低$0.054182
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
KAVAKava
|
$0.06847 | $0.06998 | $0.06582 | $109.17万 | $7,550.63万 | -0.31% |
| 60 |
INITInitia
|
$0.21711 | $0.23857 | $0.20098 | $1,335.77万 | $4,669.16万 | 1.97% |
| 379 |
API3Api3
|
$0.2294 | $0.2643 | $0.2216 | $63.56万 | $3,876.21万 | -9.44% |
| 126 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 159 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 188 |
BIOBio Protocol
|
$0.02034 | $0.02351 | $0.01923 | $191.38万 | $4,979.46万 | -7.21% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 377 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 423 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 308 |
LUNATerra
|
$0.0385 | $0.0433 | $0.0365 | $81.22万 | $376.34万 | -7.67% |
| 336 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 43 |
XAUTTether Gold
|
$3990.34 | $4,041.70 | $3,989.56 | $2,049.17万 | $32.52亿 | -1.09% |
| 391 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 609 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 630 |
DOLODolomite
|
$0.02196 | $0.02456 | $0.02121 | $16.04万 | $1,261.63万 | -6.63% |
| 644 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 627 |
WENBWENB
|
$7.05 | $7.20 | $6.98 | $16.36万 | — | 0.43% |
| 17 |
DOGE狗币
|
$0.07575 | $0.08148 | $0.0722 | $7,654.85万 | $126.13亿 | -2.45% |
| 637 |
QTUM量子链
|
$0.77 | $0.849 | $0.746 | $15.07万 | $8,938.80万 | -4.47% |
| 220 |
CFXConflux
|
$0.04508 | $0.04907 | $0.04277 | $152.13万 | $2.55亿 | -3.39% |
相关站点
共 40 个
EUR - 以太坊ETH价格
Ondo - 比特币
Particle - 比特币行情
Ondo - 以太坊ETH价格
Ethena USDe - 币种排行
Tether Gold - 数字货币市值
Raydium - 加密货币行情
Pepe - 加密货币行情
Sei - 比特币行情
Sei - 比特币
Pendle - 币种排行
Artificial - 加密货币行情
Caldera - 比特币
Uniswap - 以太坊ETH价格
Lido DAO - 比特币行情
Gram - 加密货币行情
Quant - 加密货币行情
EUR - BTC行情
Pudgy Penguins - 币种排行
Raydium - 比特币
StraitsX XUSD - BTC行情
Avalanche - BTC行情
Arbitrum - BTC行情
RWUSD - BTC行情
Starknet - 以太坊ETH价格
Celestia - 数字货币市值
Render - 比特币行情
PancakeSwap - BTC行情
狗币 - 比特币行情
USDC - BTC行情
Sui - BTC行情
Hedera - 比特币行情
艾达币 - 比特币行情
NEAR Protocol - 币种排行
Polkadot - 加密货币行情
Plume - 比特币
Raydium - 以太坊ETH价格
United Stables - 比特币
Sei - BTC行情
Quant - 比特币