24H 最高$0.0651
24H 最低$0.0596
今日开盘$0.0643
24H 成交量$31.30万
流通市值$258.18万
24H 涨跌额(-$0.00)
历史最高$3.96
最高日期2021-04-27
历史最低$0.00062212
最低日期2025-12-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
KAVAKava
|
$0.06796 | $0.06998 | $0.0673 | $86.04万 | $7,550.63万 | -1.98% |
| 49 |
INITInitia
|
$0.21818 | $0.23857 | $0.20098 | $1,467.44万 | $4,669.16万 | -2.18% |
| 485 |
API3Api3
|
$0.2411 | $0.2643 | $0.2369 | $34.66万 | $3,876.21万 | -7.94% |
| 112 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 147 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 190 |
BIOBio Protocol
|
$0.02096 | $0.02351 | $0.02065 | $148.85万 | $4,979.46万 | -8.15% |
| 666 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 335 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 391 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 353 |
LUNATerra
|
$0.0398 | $0.0433 | $0.0391 | $57.73万 | $376.34万 | -7.01% |
| 301 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 37 |
XAUTTether Gold
|
$4014.25 | $4,060.26 | $4,006.57 | $2,217.05万 | $32.52亿 | -0.82% |
| 351 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 596 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 637 |
DOLODolomite
|
$0.02228 | $0.0246 | $0.02212 | $13.83万 | $1,261.63万 | -9.06% |
| 638 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 620 |
WENBWENB
|
$7.09 | $7.20 | $6.98 | $16.40万 | — | 0.85% |
| 18 |
DOGE狗币
|
$0.07601 | $0.08148 | $0.07433 | $5,101.42万 | $126.13亿 | -4.87% |
| 643 |
QTUM量子链
|
$0.779 | $0.849 | $0.771 | $12.83万 | $8,938.80万 | -6.82% |
| 220 |
CFXConflux
|
$0.0454 | $0.04907 | $0.04469 | $114.82万 | $2.55亿 | -5.87% |
相关站点
共 40 个
Filecoin - 比特币
NEAR Protocol - 比特币行情
Filecoin - 比特币
POL - 比特币
Bittensor - 币种排行
Ondo - 比特币
USD.AI - BTC行情
Sei - 加密货币行情
Blur - 加密货币行情
Gram - 币种排行
Polkadot - 比特币行情
Worldcoin - BTC行情
牛来 - 比特币
First Digital - 比特币
Starknet - BTC行情
Nillion - 加密货币行情
Celo - 币种排行
Worldcoin - 比特币
Chainlink - 以太坊ETH价格
Quant - 加密货币行情
Haedal - 加密货币行情
波场 - 以太坊ETH价格
Bubblemaps - 数字货币市值
Ether.fi - 加密货币行情
World Liberty - 数字货币市值
Bonk - 加密货币行情
First Digital - 数字货币市值
牛来 - 比特币行情
Tether Gold - 以太坊ETH价格
United Stables - 币种排行
Uniswap - 比特币行情
达世币 - 比特币行情
Celestia - BTC行情
Horizen - 币种排行
BFUSD - 币种排行
艾达币 - 加密货币行情
Artificial - 数字货币市值
Starknet - 比特币
Blur - 加密货币行情
LayerZero - 比特币