24H 最高$0.0398
24H 最低$0.03703
今日开盘$0.03976
24H 成交量$121.46万
流通市值$2.21亿
24H 涨跌额(-$0.00)
历史最高$0.247842
最高日期2024-12-15
历史最低$0.013427
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
KAVAKava
|
$0.0697 | $0.06998 | $0.06854 | $65.87万 | $7,550.63万 | 0.81% |
| 33 |
INITInitia
|
$0.21704 | $0.23857 | $0.20098 | $1,822.64万 | $4,669.16万 | 2.76% |
| 493 |
API3Api3
|
$0.2615 | $0.2657 | $0.2511 | $25.82万 | $3,876.21万 | 1.24% |
| 95 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 127 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 226 |
BIOBio Protocol
|
$0.02317 | $0.02351 | $0.02168 | $85.71万 | $4,979.46万 | 2.66% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 287 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 330 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 466 |
LUNATerra
|
$0.0427 | $0.0435 | $0.0414 | $28.96万 | $376.34万 | 0.47% |
| 256 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 27 |
XAUTTether Gold
|
$4016.49 | $4,078.08 | $4,010.66 | $2,525.14万 | $32.52亿 | -0.53% |
| 296 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 555 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 656 |
DOLODolomite
|
$0.02441 | $0.02485 | $0.02335 | $8.46万 | $1,261.63万 | 0.45% |
| 611 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 578 |
WENBWENB
|
$7.04 | $7.13 | $6.98 | $16.73万 | — | -0.28% |
| 22 |
DOGE狗币
|
$0.0804 | $0.08148 | $0.07742 | $2,874.11万 | $126.13亿 | 1.53% |
| 653 |
QTUM量子链
|
$0.841 | $0.851 | $0.805 | $8.75万 | $8,938.80万 | 1.45% |
| 255 |
CFXConflux
|
$0.04879 | $0.04915 | $0.04638 | $74.69万 | $2.55亿 | 2.14% |
相关站点
共 40 个
Avalanche - 币种排行
United Stables - 数字货币市值
Zama - 数字货币市值
Sui - 比特币行情
Starknet - 加密货币行情
Particle - 加密货币行情
Pudgy Penguins - 加密货币行情
BFUSD - 币种排行
Ondo - 以太坊ETH价格
牛来 - 数字货币市值
EUR - BTC行情
艾达币 - 币种排行
Tether Gold - 加密货币行情
Ether.fi - 比特币
Bittensor - 币种排行
Sei - 比特币行情
Sei - 币种排行
Raydium - 币种排行
Bittensor - 加密货币行情
Artificial - 比特币行情
Tether Gold - BTC行情
达世币 - 币种排行
StraitsX XUSD - 以太坊ETH价格
BFUSD - 数字货币市值
艾达币 - 比特币行情
Celo - 加密货币行情
Arbitrum - 比特币行情
Shiba Inu - 比特币行情
牛来 - BTC行情
牛来 - 以太坊ETH价格
USDC - 币种排行
JasmyCoin - BTC行情
Internet - 以太坊ETH价格
Haedal - BTC行情
MarsCoin - BTC行情
Tether Gold - 加密货币行情
Quant - 加密货币行情
应用链 - 币种排行
Nillion - 比特币行情
Artificial - 比特币行情