24H 最高$0.126
24H 最低$0.1242
今日开盘$0.1243
24H 成交量$86.58万
流通市值—
24H 涨跌额($0.00)
历史最高$4.4
最高日期2021-10-01
历史最低$0.0992
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
KAVAKava
|
$0.06853 | $0.06998 | $0.06582 | $109.38万 | $7,550.63万 | -0.58% |
| 59 |
INITInitia
|
$0.21724 | $0.23857 | $0.20098 | $1,385.98万 | $4,669.16万 | -0.15% |
| 403 |
API3Api3
|
$0.2246 | $0.2643 | $0.2237 | $55.39万 | $3,876.21万 | -11.92% |
| 124 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 159 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 186 |
BIOBio Protocol
|
$0.02062 | $0.02351 | $0.01923 | $188.52万 | $4,979.46万 | -5.85% |
| 671 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 375 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 422 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 313 |
LUNATerra
|
$0.0382 | $0.0433 | $0.0365 | $79.38万 | $376.34万 | -8.39% |
| 336 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 44 |
XAUTTether Gold
|
$3992.84 | $4,041.70 | $3,991.25 | $1,977.24万 | $32.52亿 | -1.07% |
| 389 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 609 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 629 |
DOLODolomite
|
$0.02178 | $0.02456 | $0.02121 | $16.14万 | $1,261.63万 | -8.33% |
| 643 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 624 |
WENBWENB
|
$7.02 | $7.20 | $6.98 | $16.75万 | — | -0.43% |
| 17 |
DOGE狗币
|
$0.07515 | $0.08148 | $0.0722 | $7,501.28万 | $126.13亿 | -3.56% |
| 632 |
QTUM量子链
|
$0.765 | $0.849 | $0.746 | $15.59万 | $8,938.80万 | -5.79% |
| 226 |
CFXConflux
|
$0.0447 | $0.04907 | $0.04277 | $144.13万 | $2.55亿 | -4.43% |
相关站点
共 40 个
United Stables - 加密货币行情
Uniswap - 币种排行
达世币 - 数字货币市值
Worldcoin - 比特币行情
Ether.fi - 加密货币行情
Avalanche - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
大零币 - 加密货币行情
Worldcoin - 以太坊ETH价格
Artificial - 币种排行
Injective - 加密货币行情
Pudgy Penguins - BTC行情
Ripple USD - 数字货币市值
Aptos - 数字货币市值
Arbitrum - 比特币
Hedera - BTC行情
Celestia - 比特币行情
波场 - 以太坊ETH价格
Tether Gold - 加密货币行情
Worldcoin - 币种排行
Caldera - 加密货币行情
Solana - 加密货币行情
Initia - 以太坊ETH价格
Ethena USDe - 加密货币行情
Hyperliquid - BTC行情
波场 - 币种排行
Ethena USDe - 数字货币市值
币安币 - 加密货币行情
PAX Gold - 以太坊ETH价格
Ondo - 比特币
Shiba Inu - 以太坊ETH价格
Raydium - 数字货币市值
PancakeSwap - 数字货币市值
Nillion - 以太坊ETH价格
应用链 - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Tokamak - 比特币
Bittensor - 加密货币行情
Ondo - 币种排行
Shiba Inu - 加密货币行情