24H 最高$0.126
24H 最低$0.1242
今日开盘$0.1243
24H 成交量$86.58万
流通市值—
24H 涨跌额($0.00)
历史最高$4.4
最高日期2021-10-01
历史最低$0.0992
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
KAVAKava
|
$0.06804 | $0.06998 | $0.0673 | $83.87万 | $7,550.63万 | -1.79% |
| 45 |
INITInitia
|
$0.21614 | $0.23857 | $0.20098 | $1,520.32万 | $4,669.16万 | 1.45% |
| 493 |
API3Api3
|
$0.2423 | $0.2643 | $0.2369 | $32.23万 | $3,876.21万 | -8.15% |
| 108 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 143 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 198 |
BIOBio Protocol
|
$0.02106 | $0.02351 | $0.0208 | $135.59万 | $4,979.46万 | -8.28% |
| 665 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 321 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 380 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 365 |
LUNATerra
|
$0.0397 | $0.0433 | $0.0391 | $54.20万 | $376.34万 | -7.67% |
| 294 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 34 |
XAUTTether Gold
|
$4015.97 | $4,063.22 | $4,006.57 | $2,152.17万 | $32.52亿 | -1.15% |
| 338 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 589 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 638 |
DOLODolomite
|
$0.02244 | $0.02472 | $0.0222 | $13.34万 | $1,261.63万 | -9.22% |
| 635 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 613 |
WENBWENB
|
$7.12 | $7.20 | $6.98 | $16.28万 | — | 0.85% |
| 19 |
DOGE狗币
|
$0.0762 | $0.08148 | $0.07433 | $4,688.17万 | $126.13亿 | -5.02% |
| 645 |
QTUM量子链
|
$0.788 | $0.849 | $0.771 | $11.49万 | $8,938.80万 | -6.19% |
| 222 |
CFXConflux
|
$0.04537 | $0.04907 | $0.04471 | $108.91万 | $2.55亿 | -6.90% |
相关站点
共 40 个
牛来 - 以太坊ETH价格
Lido DAO - 币种排行
Hyperliquid - 比特币
BFUSD - 比特币行情
Bubblemaps - BTC行情
牛来 - BTC行情
Sui - 币种排行
Chainlink - 比特币行情
Injective - 币种排行
Artificial - 比特币行情
Initia - BTC行情
First Digital - 加密货币行情
Starknet - 数字货币市值
Worldcoin - 币种排行
Hyperliquid - 加密货币行情
BFUSD - 比特币
大零币 - 比特币
United Stables - 币种排行
Zama - 加密货币行情
波场 - 比特币
Raydium - 币种排行
牛来 - BTC行情
波场 - 以太坊ETH价格
USD.AI - 数字货币市值
Quant - BTC行情
NEAR Protocol - 数字货币市值
POL - 加密货币行情
Filecoin - 以太坊ETH价格
Optimism - BTC行情
Starknet - 比特币行情
USD.AI - 比特币
Arbitrum - 比特币行情
Uniswap - 比特币行情
Solana - BTC行情
狗币 - 比特币行情
THORChain - 币种排行
USDC - 以太坊ETH价格
Horizen - 币种排行
Raydium - 加密货币行情
Shiba Inu - BTC行情