24H 最高$0.283
24H 最低$0.259
今日开盘$0.282
24H 成交量$37.00万
流通市值$460.19万
24H 涨跌额(-$0.02)
历史最高$37.83
最高日期2020-12-21
历史最低$0.271262
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
KAVAKava
|
$0.068 | $0.06998 | $0.0673 | $84.94万 | $7,550.63万 | -1.89% |
| 47 |
INITInitia
|
$0.21965 | $0.23857 | $0.20098 | $1,481.86万 | $4,669.16万 | -3.32% |
| 487 |
API3Api3
|
$0.2415 | $0.2643 | $0.2369 | $34.24万 | $3,876.21万 | -7.97% |
| 111 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 147 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 189 |
BIOBio Protocol
|
$0.021 | $0.02351 | $0.02065 | $147.89万 | $4,979.46万 | -8.26% |
| 666 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 334 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 388 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 363 |
LUNATerra
|
$0.0397 | $0.0433 | $0.0391 | $56.73万 | $376.34万 | -7.46% |
| 301 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 35 |
XAUTTether Gold
|
$4011.86 | $4,060.26 | $4,006.57 | $2,230.22万 | $32.52亿 | -0.96% |
| 350 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 596 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 638 |
DOLODolomite
|
$0.02237 | $0.0246 | $0.02212 | $13.78万 | $1,261.63万 | -8.73% |
| 637 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 619 |
WENBWENB
|
$7.09 | $7.20 | $6.98 | $16.48万 | — | 0.57% |
| 18 |
DOGE狗币
|
$0.07602 | $0.08148 | $0.07433 | $5,056.95万 | $126.13亿 | -4.88% |
| 643 |
QTUM量子链
|
$0.777 | $0.849 | $0.771 | $12.52万 | $8,938.80万 | -7.17% |
| 220 |
CFXConflux
|
$0.04542 | $0.04907 | $0.04469 | $113.65万 | $2.55亿 | -5.94% |
相关站点
共 40 个
MarsCoin - 比特币行情
Nillion - BTC行情
Sui - 比特币
Avalanche - 数字货币市值
Ripple USD - 比特币
Starknet - 比特币
First Digital - 比特币行情
RWUSD - 币种排行
PAX Gold - 币种排行
United Stables - BTC行情
Pudgy Penguins - 加密货币行情
Solana - 比特币行情
USD.AI - BTC行情
比特币 - 加密货币行情
恒星币 - 以太坊ETH价格
PancakeSwap - BTC行情
Ondo - 币种排行
Aave - 比特币
LayerZero - BTC行情
THORChain - 数字货币市值
USDC - BTC行情
Blur - 以太坊ETH价格
比特现金 - 比特币
Uniswap - 比特币行情
Pepe - 比特币行情
POL - BTC行情
PAX Gold - 比特币行情
PAX Gold - 加密货币行情
Katana - 数字货币市值
Avalanche - 数字货币市值
THORChain - 币种排行
THORChain - 以太坊ETH价格
Aave - 数字货币市值
Pyth Network - 币种排行
Lido DAO - 币种排行
Shiba Inu - 比特币
币安币 - 比特币
大零币 - 比特币行情
Pendle - 币种排行
Internet - 数字货币市值