24H 最高$112.67
24H 最低$106.92
今日开盘$111.08
24H 成交量$12.97万
流通市值$2.93亿
24H 涨跌额($0.72)
历史最高$644.2
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
KAVAKava
|
$0.06888 | $0.07036 | $0.0684 | $72.02万 | $7,553.64万 | -0.94% |
| 61 |
INITInitia
|
$0.17618 | $0.1987 | $0.14911 | $663.31万 | $3,471.80万 | 14.83% |
| 204 |
API3Api3
|
$0.261 | $0.2696 | $0.2435 | $90.82万 | $3,789.85万 | 4.99% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 297 |
BIOBio Protocol
|
$0.02269 | $0.02294 | $0.02175 | $54.36万 | $4,797.48万 | 2.12% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 311 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 473 |
LUNATerra
|
$0.0429 | $0.0431 | $0.0409 | $22.70万 | $3,001.92万 | 2.88% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 16 |
XAUTTether Gold
|
$4037.54 | $4,068.68 | $3,991.11 | $3,130.79万 | $32.82亿 | 0.81% |
| 275 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 657 |
DOLODolomite
|
$0.02497 | $0.02509 | $0.02391 | $5.97万 | $1,266.57万 | 3.14% |
| 586 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 658 |
WENBWENB
|
$6.12 | $6.25 | $6.05 | $5.97万 | — | -0.49% |
| 15 |
DOGE狗币
|
$0.08002 | $0.0803 | $0.07666 | $3,169.21万 | $122.15亿 | 3.19% |
| 672 |
QTUM量子链
|
$0.838 | $0.843 | $0.807 | $4.58万 | $8,768.95万 | 2.32% |
| 267 |
CFXConflux
|
$0.04796 | $0.04854 | $0.04693 | $63.84万 | $2.51亿 | 0.34% |
相关站点
共 40 个
达世币 - 加密货币行情
Arbitrum - 比特币行情
Aave - 以太坊ETH价格
Huma Finance - BTC行情
Tether Gold - 币种排行
Chainlink - 数字货币市值
Bubblemaps - 数字货币市值
达世币 - 比特币
Worldcoin - 比特币
狗币 - 数字货币市值
Zama - 加密货币行情
以太坊 - 币种排行
币安币 - 比特币
Pepe - 加密货币行情
Chainlink - 数字货币市值
Nillion - BTC行情
Tutorial - 数字货币市值
RWUSD - 比特币
Aster - 以太坊ETH价格
United Stables - 加密货币行情
PAX Gold - 以太坊ETH价格
Artificial - 数字货币市值
比特现金 - 比特币
莱特币 - 比特币
Pudgy Penguins - 数字货币市值
Caldera - 以太坊ETH价格
比特币 - 加密货币行情
Aerodrome - 比特币
Ether.fi - 加密货币行情
Nillion - BTC行情
Caldera - 比特币行情
Plume - 数字货币市值
Plasma - BTC行情
Aave - 以太坊ETH价格
币安币 - 以太坊ETH价格
MegaETH - 比特币
Polkadot - 比特币
Tokamak - 加密货币行情
Brevis - 数字货币市值
United Stables - 比特币行情