iShares MSCI South Korea ETF (
EWYB · 美元计价
$153.58
-4.11%
≈ ￥1013.63
(-$6.59)
更新于 2026-10-30 11:20:03
24H 最高$163.22
24H 最低$153.11
今日开盘$160.17
24H 成交量$234.36万
流通市值$1,097.54万
24H 涨跌额(-$6.59)
历史最高$193.71
最高日期2026-09-09
历史最低$146.46
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
KAVAKava
|
$0.06853 | $0.06998 | $0.06582 | $109.38万 | $7,550.63万 | -0.58% |
| 59 |
INITInitia
|
$0.21724 | $0.23857 | $0.20098 | $1,385.98万 | $4,669.16万 | -0.15% |
| 403 |
API3Api3
|
$0.2246 | $0.2643 | $0.2237 | $55.39万 | $3,876.21万 | -11.92% |
| 124 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 159 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 186 |
BIOBio Protocol
|
$0.02062 | $0.02351 | $0.01923 | $188.52万 | $4,979.46万 | -5.85% |
| 671 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 375 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 422 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 313 |
LUNATerra
|
$0.0382 | $0.0433 | $0.0365 | $79.38万 | $376.34万 | -8.39% |
| 336 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 44 |
XAUTTether Gold
|
$3992.84 | $4,041.70 | $3,991.25 | $1,977.24万 | $32.52亿 | -1.07% |
| 389 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 609 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 629 |
DOLODolomite
|
$0.02178 | $0.02456 | $0.02121 | $16.14万 | $1,261.63万 | -8.33% |
| 643 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 624 |
WENBWENB
|
$7.02 | $7.20 | $6.98 | $16.75万 | — | -0.43% |
| 17 |
DOGE狗币
|
$0.07515 | $0.08148 | $0.0722 | $7,501.28万 | $126.13亿 | -3.56% |
| 632 |
QTUM量子链
|
$0.765 | $0.849 | $0.746 | $15.59万 | $8,938.80万 | -5.79% |
| 226 |
CFXConflux
|
$0.0447 | $0.04907 | $0.04277 | $144.13万 | $2.55亿 | -4.43% |
相关站点
共 40 个
比特币 - BTC行情
Pepe - 比特币行情
Official Trump - 以太坊ETH价格
Ethena USDe - 加密货币行情
PAX Gold - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Worldcoin - BTC行情
Bittensor - 数字货币市值
Bubblemaps - BTC行情
World Liberty - 比特币行情
USDC - 加密货币行情
LayerZero - BTC行情
THORChain - BTC行情
恒星币 - 加密货币行情
Solana - BTC行情
莱特币 - 加密货币行情
Aster - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
First Digital - 比特币
USD1 - 数字货币市值
Pyth Network - 比特币行情
USD1 - 加密货币行情
达世币 - 以太坊ETH价格
Hedera - BTC行情
应用链 - 比特币
币安币 - 以太坊ETH价格
比特币 - 加密货币行情
MarsCoin - 加密货币行情
PAX Gold - 币种排行
Chainlink - 比特币行情
Solana - 数字货币市值
Aave - 加密货币行情
Chainlink - BTC行情
USD1 - 以太坊ETH价格
Ethena - BTC行情
Bittensor - 比特币行情
Pepe - 币种排行
RWUSD - 加密货币行情
Uniswap - 币种排行
PancakeSwap - BTC行情