24H 最高$1.28
24H 最低$1.20
今日开盘$1.216
24H 成交量$110.24万
流通市值$2,988.74万
24H 涨跌额($0.02)
历史最高$15.81
最高日期2025-07-10
历史最低$0.719702
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
KAVAKava
|
$0.06944 | $0.06998 | $0.06854 | $69.22万 | $7,550.63万 | 0.39% |
| 39 |
INITInitia
|
$0.22654 | $0.23857 | $0.20098 | $1,591.46万 | $4,669.16万 | 7.16% |
| 516 |
API3Api3
|
$0.2553 | $0.2657 | $0.2511 | $23.38万 | $3,876.21万 | -1.20% |
| 97 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 127 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 216 |
BIOBio Protocol
|
$0.02285 | $0.02351 | $0.02168 | $89.44万 | $4,979.46万 | 1.20% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 287 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 329 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 425 |
LUNATerra
|
$0.042 | $0.0435 | $0.0414 | $34.34万 | $376.34万 | -1.87% |
| 254 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 28 |
XAUTTether Gold
|
$4007.44 | $4,078.08 | $4,006.64 | $2,332.69万 | $32.52亿 | -0.68% |
| 299 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 559 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 651 |
DOLODolomite
|
$0.02395 | $0.02485 | $0.02335 | $8.77万 | $1,261.63万 | -1.24% |
| 608 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 597 |
WENBWENB
|
$7.08 | $7.13 | $6.98 | $15.07万 | — | 0.43% |
| 22 |
DOGE狗币
|
$0.07937 | $0.08148 | $0.07742 | $2,828.27万 | $126.13亿 | 0.29% |
| 662 |
QTUM量子链
|
$0.829 | $0.851 | $0.805 | $7.73万 | $8,938.80万 | -0.24% |
| 256 |
CFXConflux
|
$0.04812 | $0.04915 | $0.04638 | $73.95万 | $2.55亿 | 0.21% |
相关站点
共 40 个
Blur - 以太坊ETH价格
Solana - 比特币
Pump.fun - 数字货币市值
莱特币 - 加密货币行情
Sui - 数字货币市值
Tether Gold - 以太坊ETH价格
Plasma - 币种排行
达世币 - BTC行情
Pump.fun - 币种排行
Hyperliquid - 币种排行
EUR - 数字货币市值
达世币 - 币种排行
Raydium - 数字货币市值
Ondo - 币种排行
Aave - 比特币
Pudgy Penguins - 比特币
Artificial - 数字货币市值
Caldera - 加密货币行情
StraitsX XUSD - 币种排行
NEAR Protocol - 数字货币市值
比特币 - BTC行情
USD.AI - 数字货币市值
Nillion - 加密货币行情
USDC - BTC行情
以太坊 - 以太坊ETH价格
Zama - 比特币
United Stables - 数字货币市值
PancakeSwap - 比特币
POL - BTC行情
JasmyCoin - 以太坊ETH价格
艾达币 - 币种排行
PAX Gold - BTC行情
Ripple USD - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Sui - 比特币
Haedal - BTC行情
Bubblemaps - 币种排行
Pepe - 比特币
Filecoin - BTC行情
艾达币 - BTC行情