Coherent (bStocks Tokenized St
COHRB · 美元计价
$212.27
-2.60%
≈ ￥1400.98
(-$5.66)
更新于 2026-10-31 21:10:01
24H 最高$222.75
24H 最低$204.27
今日开盘$217.93
24H 成交量$13.15万
流通市值$815.93万
24H 涨跌额(-$5.66)
历史最高$397.47
最高日期2026-08-10
历史最低$202.15
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
KAVAKava
|
$0.06891 | $0.06984 | $0.06882 | $37.87万 | $7,507.22万 | -0.93% |
| 67 |
INITInitia
|
$0.17488 | $0.21366 | $0.1715 | $477.26万 | $3,847.07万 | -17.54% |
| 452 |
API3Api3
|
$0.2382 | $0.2426 | $0.23 | $28.58万 | $3,481.77万 | 1.32% |
| 77 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $460.20万 | 6.28% |
| 367 |
BIOBio Protocol
|
$0.02131 | $0.0222 | $0.02056 | $38.82万 | $4,508.34万 | 2.26% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $430.89万 | -2.86% |
| 262 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,246.29万 | 8.81% |
| 301 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 510 |
LUNATerra
|
$0.0399 | $0.0404 | $0.039 | $20.86万 | $353.91万 | 1.53% |
| 232 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 15 |
XAUTTether Gold
|
$3879.85 | $3,946.42 | $3,875.44 | $2,904.98万 | $31.46亿 | -1.56% |
| 271 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 530 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 617 |
DOLODolomite
|
$0.0234 | $0.02395 | $0.02204 | $10.74万 | $1,154.92万 | 4.56% |
| 589 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 659 |
WENBWENB
|
$7.2 | $7.34 | $7.10 | $6.22万 | — | -0.14% |
| 18 |
DOGE狗币
|
$0.0753 | $0.07668 | $0.07452 | $2,383.46万 | $118.62亿 | -0.53% |
| 636 |
QTUM量子链
|
$0.781 | $0.793 | $0.766 | $9.28万 | $8,298.79万 | -0.38% |
| 337 |
CFXConflux
|
$0.04676 | $0.04694 | $0.04539 | $43.84万 | $2.42亿 | 1.70% |
相关站点
共 40 个
狗币 - BTC行情
NEAR Protocol - BTC行情
Prom - 币种排行
World Liberty - BTC行情
Sei - 以太坊ETH价格
Sui - 比特币行情
Sui - 数字货币市值
Chainlink - 比特币
World Liberty - 币种排行
NEAR Protocol - 以太坊ETH价格
Sophon - 币种排行
BEAMX - 比特币
Hyperliquid - 比特币
莱特币 - 加密货币行情
Stacks - BTC行情
莱特币 - 以太坊ETH价格
Sui - 比特币
Pump.fun - 币种排行
USD1 - 比特币
Official Trump - 数字货币市值
LayerZero - 比特币
THORChain - 数字货币市值
Gitcoin - 加密货币行情
Holo - 比特币行情
KernelDAO - 数字货币市值
QQQB - 币种排行
PAX Gold - BTC行情
Hyperliquid - 比特币
LayerZero - 加密货币行情
EigenCloud - 加密货币行情
Ripple USD - 加密货币行情
PAX Gold - 比特币行情
EigenCloud - 币种排行
THORChain - 以太坊ETH价格
Aptos - 数字货币市值
MarsCoin - BTC行情
Stacks - 数字货币市值
Bittensor - 以太坊ETH价格
Worldcoin - 比特币行情
PAX Gold - 加密货币行情