24H 最高$0.00248
24H 最低$0.002399
今日开盘$0.002437
24H 成交量$20.29万
流通市值$1,911.23万
24H 涨跌额(-$0.00)
历史最高$0.194843
最高日期2021-09-25
历史最低$0.00095575
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
KAVAKava
|
$0.06914 | $0.07 | $0.0684 | $45.53万 | $7,477.81万 | -1.21% |
| 25 |
INITInitia
|
$0.2114 | $0.25793 | $0.15717 | $1,928.16万 | $4,100.33万 | 8.69% |
| 245 |
API3Api3
|
$0.2582 | $0.2696 | $0.2553 | $72.02万 | $3,811.47万 | 0.16% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 109 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 328 |
BIOBio Protocol
|
$0.02256 | $0.02295 | $0.02221 | $48.05万 | $4,838.23万 | 0.13% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 309 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 489 |
LUNATerra
|
$0.0427 | $0.0431 | $0.0421 | $20.54万 | $373.88万 | 0.71% |
| 235 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 17 |
XAUTTether Gold
|
$4034.88 | $4,068.68 | $4,025.01 | $2,904.03万 | $32.64亿 | -0.48% |
| 273 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 507 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 678 |
DOLODolomite
|
$0.02427 | $0.02509 | $0.0242 | $3.96万 | $1,257.89万 | -2.18% |
| 574 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 256 |
WENBWENB
|
$7.03 | $7.29 | $6.08 | $67.30万 | — | 15.25% |
| 14 |
DOGE狗币
|
$0.07917 | $0.08065 | $0.07811 | $3,566.93万 | $123.99亿 | 1.28% |
| 663 |
QTUM量子链
|
$0.829 | $0.843 | $0.823 | $5.29万 | $8,808.52万 | 0.00% |
| 277 |
CFXConflux
|
$0.04792 | $0.04854 | $0.0473 | $57.55万 | $2.51亿 | -0.31% |
相关站点
共 40 个
StraitsX XUSD - 比特币行情
MyShell - 数字货币市值
Pudgy Penguins - 比特币
以太坊 - BTC行情
以太坊 - 加密货币行情
MyShell - 数字货币市值
Plume - 数字货币市值
Tether Gold - 比特币行情
USD1 - 以太坊ETH价格
Quant - 数字货币市值
Zama - 以太坊ETH价格
LayerZero - 以太坊ETH价格
USD1 - 数字货币市值
USDC - BTC行情
Initia - 加密货币行情
比特现金 - 币种排行
StraitsX XUSD - 数字货币市值
Tether Gold - 比特币
USD.AI - 币种排行
Tether Gold - 比特币
Avalanche - 币种排行
World Liberty - BTC行情
Optimism - BTC行情
Pudgy Penguins - 加密货币行情
LayerZero - 币种排行
RWUSD - BTC行情
NFP - 比特币
Arbitrum - 币种排行
Algorand - 币种排行
Nillion - 以太坊ETH价格
Aster - 比特币
Bubblemaps - 以太坊ETH价格
Plume - 比特币
Aave - 币种排行
Hedera - 比特币
比特现金 - 比特币行情
Pump.fun - 比特币
USDC - BTC行情
Pepe - 数字货币市值
USDC - BTC行情