24H 最高$1.96
24H 最低$1.85
今日开盘$1.881
24H 成交量$177.93万
流通市值$6.72亿
24H 涨跌额($0.06)
历史最高$43.96
最高日期2021-04-30
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
KAVAKava
|
$0.06904 | $0.06984 | $0.06872 | $17.27万 | $7,466.10万 | -0.40% |
| 72 |
INITInitia
|
$0.16811 | $0.19899 | $0.16679 | $381.73万 | $3,531.90万 | -4.88% |
| 441 |
API3Api3
|
$0.2413 | $0.2426 | $0.231 | $27.87万 | $3,550.87万 | 1.73% |
| 71 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 101 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 396 |
BIOBio Protocol
|
$0.02167 | $0.0222 | $0.02068 | $33.44万 | $4,632.74万 | 2.60% |
| 615 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 246 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 290 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 525 |
LUNATerra
|
$0.0402 | $0.0404 | $0.0391 | $17.26万 | $354.64万 | 1.52% |
| 214 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $199.72万 | -0.85% |
| 26 |
XAUTTether Gold
|
$3880.53 | $3,902.85 | $3,875.44 | $1,397.81万 | $31.34亿 | -0.54% |
| 258 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 508 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 591 |
DOLODolomite
|
$0.02377 | $0.024 | $0.02214 | $10.94万 | $1,232.44万 | 6.02% |
| 567 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 620 |
WENBWENB
|
$7.17 | $7.34 | $7.14 | $8.22万 | — | -0.56% |
| 17 |
DOGE狗币
|
$0.07578 | $0.07645 | $0.07452 | $1,856.73万 | $118.38亿 | -0.16% |
| 645 |
QTUM量子链
|
$0.785 | $0.793 | $0.766 | $5.86万 | $8,330.44万 | 0.13% |
| 331 |
CFXConflux
|
$0.04729 | $0.04753 | $0.04539 | $42.18万 | $2.49亿 | 2.63% |
相关站点
共 40 个
USDC - 加密货币行情
Pepe - 加密货币行情
达世币 - 以太坊ETH价格
Stacks - 数字货币市值
Bittensor - 数字货币市值
First Digital - 币种排行
Celestia - 以太坊ETH价格
Caldera - 加密货币行情
Reserve Rights - 比特币行情
THORChain - 比特币行情
NEAR Protocol - 以太坊ETH价格
Nillion - 数字货币市值
NEAR Protocol - 加密货币行情
United Stables - 加密货币行情
Spark - 比特币行情
Bubblemaps - 以太坊ETH价格
莱特币 - 加密货币行情
Celestia - 币种排行
Aster - 比特币行情
Gram - 以太坊ETH价格
Quant - BTC行情
Worldcoin - 比特币行情
瑞波币 - 比特币
Aave - 加密货币行情
LayerZero - BTC行情
Ripple USD - 比特币行情
比特币
Aster - 数字货币市值
Injective - 比特币
First Digital - 加密货币行情
Pendle - BTC行情
Pepe - 比特币行情
RWUSD - 以太坊ETH价格
Radworks - 数字货币市值
Blur - 加密货币行情
Nillion - 比特币
Ripple USD - 比特币
Pendle - BTC行情
OpenEden - 加密货币行情
POL - 比特币