24H 最高$0.00905
24H 最低$0.00788
今日开盘$0.00882
24H 成交量$790.53万
流通市值$2,490.28万
24H 涨跌额(-$0.00)
历史最高$5.02
最高日期2023-02-14
历史最低$0.00718537
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
KAVAKava
|
$0.06893 | $0.0697 | $0.06854 | $37.24万 | $7,528.17万 | -0.09% |
| 25 |
INITInitia
|
$0.22262 | $0.25793 | $0.18723 | $2,475.66万 | $4,604.78万 | 18.24% |
| 460 |
API3Api3
|
$0.2525 | $0.2657 | $0.2511 | $28.08万 | $3,876.34万 | -2.92% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 122 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 259 |
BIOBio Protocol
|
$0.02215 | $0.02331 | $0.02168 | $72.44万 | $4,903.99万 | -3.19% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 287 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 324 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 492 |
LUNATerra
|
$0.0416 | $0.0435 | $0.0414 | $24.63万 | $377.57万 | -3.03% |
| 250 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 27 |
XAUTTether Gold
|
$4029.11 | $4,078.08 | $4,014.54 | $2,404.60万 | $32.63亿 | -0.49% |
| 297 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 547 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 672 |
DOLODolomite
|
$0.02348 | $0.02489 | $0.02335 | $6.72万 | $1,269.71万 | -5.59% |
| 600 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 242 |
WENBWENB
|
$7.09 | $7.29 | $6.08 | $77.06万 | — | 16.04% |
| 21 |
DOGE狗币
|
$0.07816 | $0.08089 | $0.07742 | $2,695.94万 | $124.89亿 | -2.85% |
| 659 |
QTUM量子链
|
$0.816 | $0.851 | $0.805 | $7.98万 | $8,887.91万 | -2.74% |
| 258 |
CFXConflux
|
$0.0473 | $0.04915 | $0.04638 | $72.50万 | $2.54亿 | -1.91% |
相关站点
共 40 个
Gram - 比特币
Ripple USD - 比特币
Tokamak - 加密货币行情
StraitsX XUSD - 币种排行
PAX Gold - 比特币行情
Optimism - 数字货币市值
Nillion - BTC行情
Tutorial - BTC行情
达世币 - 比特币行情
USD.AI - BTC行情
Artificial Inu - 数字货币市值
Raydium - 数字货币市值
莱特币 - 比特币行情
JasmyCoin - 比特币
Gram - 以太坊ETH价格
莱特币 - 比特币行情
Pump.fun - 比特币
Gitcoin - 以太坊ETH价格
Injective - 币种排行
Injective - 加密货币行情
Internet - 比特币行情
Zama - 比特币行情
大零币 - 比特币行情
Artificial Inu - 比特币行情
Chainlink - 以太坊ETH价格
Solana - 比特币
莱特币 - 币种排行
JasmyCoin - 比特币
USDC - 币种排行
Optimism - 比特币行情
RWUSD - 比特币
Pump.fun - 加密货币行情
LITEB - 币种排行
Avalanche - 币种排行
Internet - BTC行情
Raydium - 加密货币行情
Optimism - BTC行情
Hyperliquid - 数字货币市值
Ondo - 以太坊ETH价格
USDC - 比特币行情