Applied Optoelectronics (bStoc
AAOIB · 美元计价
$74.59
-11.61%
≈ ￥492.294
(-$9.80)
更新于 2026-10-30 06:05:02
24H 最高$84.53
24H 最低$73.66
今日开盘$84.39
24H 成交量$121.67万
流通市值$827.98万
24H 涨跌额(-$9.80)
历史最高$160.91
最高日期2026-08-17
历史最低$65.18
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
KAVAKava
|
$0.068 | $0.06998 | $0.0673 | $84.15万 | $7,550.63万 | -1.85% |
| 45 |
INITInitia
|
$0.21414 | $0.23857 | $0.20098 | $1,520.74万 | $4,669.16万 | -0.58% |
| 494 |
API3Api3
|
$0.241 | $0.2643 | $0.2369 | $32.21万 | $3,876.21万 | -8.44% |
| 108 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 143 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 198 |
BIOBio Protocol
|
$0.02091 | $0.02351 | $0.0208 | $136.18万 | $4,979.46万 | -8.77% |
| 666 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 323 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 381 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 366 |
LUNATerra
|
$0.0396 | $0.0433 | $0.0391 | $54.23万 | $376.34万 | -7.69% |
| 294 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 35 |
XAUTTether Gold
|
$4019.88 | $4,061.92 | $4,006.57 | $2,155.68万 | $32.52亿 | -0.99% |
| 340 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 590 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 638 |
DOLODolomite
|
$0.02228 | $0.02467 | $0.0222 | $13.41万 | $1,261.63万 | -9.54% |
| 635 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 610 |
WENBWENB
|
$7.1 | $7.20 | $6.98 | $16.45万 | — | 0.57% |
| 19 |
DOGE狗币
|
$0.07591 | $0.08148 | $0.07433 | $4,715.55万 | $126.13亿 | -5.26% |
| 645 |
QTUM量子链
|
$0.785 | $0.849 | $0.771 | $11.65万 | $8,938.80万 | -6.33% |
| 222 |
CFXConflux
|
$0.04518 | $0.04907 | $0.04471 | $109.14万 | $2.55亿 | -7.06% |
相关站点
共 40 个
Sui - 比特币
Haedal - BTC行情
Ether.fi - 比特币
Ethena - 加密货币行情
恒星币 - 加密货币行情
Official Trump - 比特币行情
Sei - 数字货币市值
USD.AI - 比特币行情
Hedera - 数字货币市值
Ondo - 数字货币市值
Ondo - 比特币行情
Horizen - 币种排行
Pyth Network - 数字货币市值
莱特币 - BTC行情
Caldera - 以太坊ETH价格
THORChain - 加密货币行情
USDC - 币种排行
Ethena - 比特币
艾达币 - 比特币
EUR - 比特币行情
Aave - 比特币
Katana - 数字货币市值
Uniswap - 加密货币行情
Uniswap - 数字货币市值
EUR - BTC行情
PancakeSwap - 数字货币市值
Ethena - 比特币
Gram - 比特币
Lido DAO - 以太坊ETH价格
Initia - 加密货币行情
Nillion - 比特币行情
Plasma - BTC行情
莱特币 - 币种排行
BFUSD - BTC行情
Optimism - 比特币行情
RWUSD - 加密货币行情
Optimism - 数字货币市值
Pyth Network - 币种排行
Celestia - 比特币
Ether.fi - 加密货币行情