24H 最高$0.0898
24H 最低$0.0758
今日开盘$0.0866
24H 成交量$164.30万
流通市值$1.26亿
24H 涨跌额(-$0.01)
历史最高$8.65
最高日期2021-10-27
历史最低$0.064865
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
KAVAKava
|
$0.06931 | $0.06998 | $0.06582 | $109.97万 | $7,550.63万 | 0.35% |
| 76 |
INITInitia
|
$0.22066 | $0.23857 | $0.20259 | $1,015.46万 | $4,669.16万 | 0.15% |
| 295 |
API3Api3
|
$0.2349 | $0.2643 | $0.2216 | $91.21万 | $3,876.21万 | -6.90% |
| 124 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 168 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 176 |
BIOBio Protocol
|
$0.02087 | $0.02351 | $0.01923 | $220.67万 | $4,979.46万 | -5.31% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 396 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 437 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 309 |
LUNATerra
|
$0.0392 | $0.0433 | $0.0365 | $86.40万 | $376.34万 | -5.54% |
| 348 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 37 |
XAUTTether Gold
|
$3983.19 | $4,035.80 | $3,970.91 | $2,605.29万 | $32.52亿 | -1.13% |
| 409 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 616 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 611 |
DOLODolomite
|
$0.02244 | $0.02456 | $0.02121 | $18.97万 | $1,261.63万 | -4.23% |
| 647 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 665 |
WENBWENB
|
$7.15 | $7.21 | $6.98 | $9.96万 | — | 0.70% |
| 15 |
DOGE狗币
|
$0.07562 | $0.08148 | $0.0722 | $8,261.31万 | $126.13亿 | -3.18% |
| 617 |
QTUM量子链
|
$0.784 | $0.849 | $0.746 | $18.47万 | $8,938.80万 | -3.80% |
| 222 |
CFXConflux
|
$0.04619 | $0.04907 | $0.04277 | $154.82万 | $2.55亿 | -2.55% |
相关站点
共 40 个
RWUSD - 比特币
币安币 - 数字货币市值
Pendle - 币种排行
Caldera - 比特币
PancakeSwap - 比特币行情
艾达币 - 数字货币市值
Raydium - BTC行情
应用链 - 加密货币行情
United Stables - 币种排行
LayerZero - BTC行情
Pudgy Penguins - 币种排行
Internet - 以太坊ETH价格
PancakeSwap - 数字货币市值
达世币 - 币种排行
Zama - BTC行情
World Liberty - BTC行情
THORChain - BTC行情
QQQB - 加密货币行情
Arbitrum - 以太坊ETH价格
Aave - BTC行情
Ethena USDe - 加密货币行情
Sui - 比特币
Uniswap - BTC行情
Injective - 比特币
Ethena - 比特币
Polkadot - BTC行情
QQQB - 加密货币行情
Bittensor - 比特币行情
狗币 - BTC行情
USD.AI - 以太坊ETH价格
大零币 - 加密货币行情
THORChain - 以太坊ETH价格
Worldcoin - 比特币行情
莱特币 - 币种排行
Official Trump - 数字货币市值
QQQB - 加密货币行情
Artificial - 以太坊ETH价格
Sei - 数字货币市值
LayerZero - 加密货币行情
United Stables - 加密货币行情